Actualizado el : 30-Jun-2008 18:37 - (Delay 30 ') (1 Tick = 5 Minutos) © Financialine.com 2002
| Unit | Unit | V.Cbio | T.Cbio | ||||||||||||||||
| Especie | Ant | Open | Min | Max | Ult | Var % | Par | Usd | Local | Libre | S.Adr | Vol | Tend. | ||||||
| NY.CRES | 14,480 | 14,450 | 14,450 | 15,070 | 14,860 |  |
2,62% | 1x10 | 1,486 | 4,900 | 3,121 | 3,30 | 228.715 | ||||||
| NY.FRAN | 5,180 | 5,240 | 5,180 | 5,320 | 5,300 | |
2,32% | 1x3 | 1,767 | 5,750 | 3,710 | 3,25 | 100.892 | ||||||
| NY.GFG | 5,010 | 5,070 | 4,800 | 5,030 | 4,950 |  |
-1,20% | 1x10 | 0,495 | 1,570 | 1,040 | 3,17 | 154.114 | ||||||
| NY.IRSA | 11,620 | 11,430 | 11,270 | 11,790 | 11,270 | |
-3,01% | 1x10 | 1,127 | 3,700 | 2,367 | 3,28 | 101.551 | ||||||
| NY.METR | 3,800 | 3,810 | 3,340 | 4,010 | 3,910 | |
2,89% | 1x10 | 0,391 | 1,180 | 0,821 | 3,02 | 11.200 | ||||||
| NY.PZE | 11,820 | 11,390 | 11,010 | 12,040 | 12,000 | |
1,52% | 1x10 | 1,200 | 3,840 | 2,520 | 3,20 | 328.505 | ||||||
| NY.TEAR | 10,080 | 9,900 | 9,802 | 10,170 | 10,170 | |
0,89% | 1x10 | 1,017 | 8,800 | 2,136 | 8,65 | 4.246 | ||||||
| NY.TECO | 14,440 | 14,410 | 14,180 | 14,660 | 14,250 | |
-1,32% | 1x5 | 2,850 | 9,350 | 5,985 | 3,28 | 363.904 | ||||||
| NY.TGSU | 3,220 | 3,250 | 3,080 | 3,650 | 3,530 | |
9,63% | 1x5 | 0,706 | 2,300 | 1,483 | 3,26 | 69.746 | ||||||
| NY.YPF | 47,740 | 47,720 | 47,650 | 47,740 | 47,660 | |
-0,17% | 1x1 | 4,766 | 153,000 | 10,009 | 32,10 | 4.735 | ||||||