NYSE DJI30-Dow Jones 30 Ind. - Ordenado por Especie Actualizado el : 30-Jun-2008 18:37 - (Delay 30 ') (1 Tick = 5 Minutos) © Financialine.com 2002   Papel Ant Open Min Max Ult Var % O.Cpr. O.Vta. Volumen Tend AA 35,380 35,500 35,360 36,230 35,620 0,68% 12.037.916 AXP 38,040 38,170 37,610 38,680 37,670 -0,97% 15.448.075 BA 66,920 66,630 65,550 66,750 65,720 -1,79% 8.561.343 C 17,250 17,190 16,580 17,730 16,760 -2,84% 124.635.552 CAT 73,750 73,760 72,560 74,260 73,820 0,09% 6.647.884 DD 42,690 42,860 42,580 43,310 42,890 0,47% 7.596.384 DIS 31,570 31,700 31,140 32,150 31,200 -1,17% 15.850.037 EK 14,510 14,420 14,000 14,580 14,430 -0,55% 5.115.533 GE 26,260 26,350 26,310 26,760 26,690 1,64% 78.039.648 GM 11,550 11,590 10,570 11,770 11,500 -0,43% 40.847.960 HD 24,020 24,020 23,320 24,360 23,420 -2,50% 19.582.564 HON 49,230 49,260 48,750 50,780 50,280 2,13% 9.673.580 IBM 120,050 120,030 118,150 120,220 118,530 -1,27% 8.438.507 INTC 21,490 21,390 21,340 21,900 21,480 -0,05% 21,500 21,520 50.149.504 IP 23,390 23,400 23,200 23,760 23,300 -0,38% 6.508.424 JNJ 63,570 63,540 63,100 64,610 64,340 1,21% 12.515.437 JPM 35,050 34,880 33,960 35,500 34,310 -2,11% 50.773.396 KO 51,840 51,880 51,440 52,900 51,980 0,27% 15.070.962 MCD 56,500 56,700 55,520 57,430 56,220 -0,50% 12.261.658 MMM 69,510 69,480 68,610 69,690 69,590 0,12% 5.333.736 MO 20,350 20,340 20,325 20,730 20,560 1,03% 10.001.342 MRK 36,980 36,980 36,980 38,140 37,690 1,92% 21.641.184 MSFT 27,630 27,650 27,490 27,980 27,510 -0,43% 27,550 27,570 57.767.336 PG 60,490 60,690 60,440 61,360 60,810 0,53% 14.976.567 T 32,760 32,750 32,630 33,840 33,690 2,84% 33.453.610 UTX 61,150 61,010 60,510 62,150 61,700 0,90% 9.806.523 WMT 56,300 56,730 56,020 57,820 56,200 -0,18% 22.229.042 XOM 86,550 86,810 86,810 88,200 88,130 1,83% 26.881.856