NASDAQ 100 - Ordenado por Especie Actualizado el : 30-Jun-2008 18:37 - (Delay 30 ') (1 Tick = 5 Minutos) © Financialine.com 2002   Papel Ant Open Min Max Ult Var % O.Cpr. O.Vta. Volumen Tend AAPL 170,090 170,040 166,620 172,000 167,440 -1,56% 167,770 167,990 24.424.298 ADBE 39,800 39,630 39,280 39,990 39,390 -1,03% 39,390 40,370 6.542.210 ADCT 15,120 15,060 14,720 15,100 14,770 -2,31% 14,250 15,250 2.727.107 ADRX 25,550 25,550 ALTR 20,950 20,810 20,640 21,110 20,700 -1,19% 20,700 20,730 7.440.172 AMAT 19,290 19,250 19,060 19,480 19,090 -1,04% 19,100 19,140 17.431.524 AMCC 8,530 8,640 8,480 8,830 8,560 0,35% 7,200 8,570 991.382 AMGN 46,370 46,630 46,470 47,410 47,160 1,70% 47,160 47,330 10.092.998 AMZN 74,660 74,900 73,210 76,120 73,330 -1,78% 73,400 74,300 7.093.748 APOL 47,950 47,090 43,540 47,830 44,260 -7,70% 44,260 46,100 5.372.972 ATML 3,620 3,610 3,480 3,650 3,480 -3,87% 3,490 3,510 2.561.389 BBBY 29,060 28,920 28,080 29,060 28,100 -3,30% 28,100 28,510 5.890.184 BRCD 8,260 8,260 8,150 8,360 8,240 -0,24% 8,100 8,630 5.401.666 BRCM 27,440 27,520 27,120 28,028 27,290 -0,55% 27,290 27,590 10.887.086 CEPH 67,600 67,390 66,580 67,520 66,690 -1,35% 66,730 1.383.978 CHKP 23,960 23,760 23,650 24,040 23,670 -1,21% 23,020 23,670 1.478.723 CHTR 1,060 1,050 1,050 1,080 1,050 -0,94% 1,070 1,070 2.742.169 CIEN 23,900 23,710 22,780 23,750 23,170 -3,05% 23,140 23,250 4.755.255 CMCSK 18,430 18,360 18,310 18,860 18,760 1,79% 18,700 18,780 6.540.634 COST 70,260 69,970 69,000 71,990 70,140 -0,17% 70,150 71,900 7.597.025 CPWR 9,520 9,520 9,380 9,640 9,540 0,21% 9,540 9,610 3.083.920 CSCO 23,610 23,470 23,160 23,730 23,260 -1,48% 23,270 23,300 48.825.984 CTAS 26,120 26,050 25,638 26,740 26,510 1,49% 26,510 39,410 2.220.202 CTXS 29,800 29,700 29,340 29,920 29,410 -1,31% 29,410 30,330 3.980.219 DELL 22,250 22,060 21,870 22,300 21,880 -1,66% 21,880 22,230 22.193.226 DISH 29,260 29,260 28,700 29,750 29,280 0,07% 28,020 29,540 1.913.487 EBAY 27,610 27,430 26,890 27,640 27,330 -1,01% 27,330 27,440 13.241.244 ERTS 43,940 45,130 44,070 45,790 44,430 1,12% 44,430 45,000 5.416.454 ESRX 62,540 62,450 62,000 65,160 62,720 0,29% 62,720 65,000 3.479.635 FISV 45,900 45,810 45,300 46,420 45,370 -1,15% 45,370 46,250 1.790.148 FLEX 9,470 9,450 9,390 9,595 9,400 -0,74% 9,320 9,400 5.784.153 GENZ 72,550 71,710 71,520 72,690 71,880 -0,92% 72,020 72,390 2.380.692 GILD 52,860 52,850 52,400 53,560 52,950 0,17% 52,950 53,650 7.360.869 HGSI 5,350 5,340 5,200 5,360 5,210 -2,62% 5,220 5,230 1.578.085 ICOS 25,550 25,550 IDTI 9,990 9,910 9,860 10,060 9,940 -0,50% 9,440 10,450 2.852.610 IMCL 39,690 39,810 39,300 40,490 40,460 1,94% 39,500 42,950 1.409.878 INTC 21,490 21,390 21,340 21,900 21,480 -0,05% 21,500 21,520 50.149.504 INTU 28,110 28,020 27,510 28,330 27,570 -1,92% 27,570 28,540 3.366.681 ITWO 12,710 12,690 12,050 12,690 12,430 -2,20% 9,000 12,490 177.058 IVGN 38,550 38,670 38,640 39,740 39,260 1,84% 38,570 41,010 2.544.790 JDSU 11,570 11,480 11,320 11,630 11,360 -1,82% 11,360 11,560 5.068.648 JNPR 22,640 22,570 22,075 22,800 22,180 -2,03% 22,100 22,280 10.417.855 KLAC 39,710 39,940 39,570 41,690 40,710 2,52% 41,000 41,250 5.405.736 LLTC 32,420 32,400 32,170 32,980 32,570 0,46% 31,690 33,400 5.622.809 MCHP 30,870 30,760 30,400 31,290 30,540 -1,07% 30,540 30,770 3.722.483 MOLX 24,760 24,660 24,300 24,740 24,410 -1,41% 24,410 25,380 1.007.816 MSFT 27,630 27,650 27,490 27,980 27,510 -0,43% 27,550 27,570 57.767.336 NTAP 22,110 21,930 21,560 22,220 21,660 -2,04% 21,660 21,800 7.885.424 NVDA 19,280 19,060 18,590 19,230 18,720 -2,90% 18,600 18,700 16.347.177 NVLS 21,260 21,310 21,000 21,670 21,190 -0,33% 21,000 21,850 4.011.245 ORCL 21,290 21,100 20,997 21,350 21,000 -1,36% 21,030 21,100 36.317.604 PAYX 31,580 31,430 31,277 31,900 31,280 -0,95% 31,460 33,000 3.833.528 PCAR 42,380 42,120 41,360 42,450 41,830 -1,30% 41,830 43,070 3.568.633 PDLI 10,530 10,510 10,450 10,700 10,620 0,85% 9,740 10,640 3.658.579 PMCS 7,780 7,800 7,590 7,900 7,640 -1,80% 7,550 7,650 8.999.012 QCOM 45,650 45,710 44,340 45,940 44,370 -2,80% 44,400 44,500 21.932.600 QLGC 14,590 14,590 14,490 14,960 14,590 14,590 15,010 3.148.736 RFMD 3,080 3,010 2,890 3,040 2,900 -5,84% 2,890 2,900 8.483.696 SANM 1,250 1,260 1,260 1,360 1,280 2,40% 1,270 1,320 12.211.864 SBUX 16,350 16,150 15,730 16,330 15,740 -3,73% 15,740 15,790 12.961.212 SEPR 19,830 19,770 19,440 19,960 19,920 0,45% 18,610 19,950 2.928.783 SNPS 23,860 23,830 23,690 24,280 23,900 0,17% 23,090 24,870 1.522.949 SPLS 23,960 23,910 23,640 24,350 23,750 -0,88% 23,750 23,770 10.495.004 SSCC 4,330 4,260 3,920 4,350 4,070 -6,00% 4,010 4,100 5.482.129 SYMC 19,480 19,390 19,330 19,820 19,350 -0,67% 19,400 19,530 10.934.122 TLAB 4,660 4,700 4,600 4,740 4,650 -0,21% 4,540 4,640 4.752.957 VRSN 38,240 38,060 37,520 38,360 37,800 -1,15% 37,800 38,490 3.101.573 XLNX 25,270 25,300 25,010 25,740 25,250 -0,08% 24,770 25,250 7.063.760 YHOO 21,330 21,050 20,600 21,200 20,660 -3,14% 20,680 20,700 17.163.992